CNA2022Z,20221109,1009,660.25,660.50,660.25,660.50,8,313
CNA2022Z,20221109,1010,660.50,660.75,660.25,660.25,5,183
CNA2022Z,20221109,1011,660.50,660.50,660.25,660.50,7,281
CNA2022Z,20221109,1012,660.25,660.50,660.00,660.00,10,187
CNA2022Z,20221109,1013,660.25,660.50,660.00,660.25,5,221
CNA2022Z,20221109,1014,660.25,660.75,660.25,660.25,12,333
CNA2022Z,20221109,1015,660.25,660.75,660.00,660.50,7,282
CNA2022Z,20221109,1016,660.75,660.75,660.25,660.25,7,151
CNA2022Z,20221109,1017,660.25,660.50,660.25,660.25,4,136
CNA2022Z,20221109,1018,660.25,660.50,660.25,660.25,6,189
CNA2022Z,20221109,1019,660.00,660.25,660.00,660.00,9,229
CNA2022Z,20221109,1020,660.25,660.50,660.00,660.50,4,128
CNA2022Z,20221109,1021,660.50,661.00,660.25,661.00,14,446
CNA2022Z,20221109,1022,661.00,661.25,660.75,661.25,13,325
CNA2022Z,20221109,1023,661.00,661.25,660.75,661.00,7,186
CNA2022Z,20221109,1024,661.25,661.75,661.00,661.50,6,152
CNA2022Z,20221109,1025,661.50,661.75,661.25,661.75,7,116
CNA2022Z,20221109,1026,661.75,662.00,661.50,661.75,10,306
CNA2022Z,20221109,1027,661.50,661.75,661.25,661.25,12,170
CNA2022Z,20221109,1028,661.50,662.00,661.50,661.75,8,271
CNA2022Z,20221109,1029,661.75,662.25,661.50,662.25,14,281
CNA2022Z,20221109,1030,662.00,662.25,662.00,662.25,8,70
CNA2022Z,20221109,1031,662.00,662.50,662.00,662.50,9,219
CNA2022Z,20221109,1032,662.50,662.50,662.25,662.50,10,424
CNA2022Z,20221109,1033,662.50,662.75,662.50,662.50,6,218
CNA2022Z,20221109,1034,662.50,662.75,662.50,662.75,7,173
CNA2022Z,20221109,1035,662.75,662.75,662.50,662.50,7,133
CNA2022Z,20221109,1036,662.50,662.50,662.25,662.25,11,90
CNA2022Z,20221109,1037,662.25,662.50,661.75,662.50,7,617
CNA2022Z,20221109,1038,662.50,663.00,662.50,662.50,6,193
CNA2022Z,20221109,1039,662.50,663.00,662.25,662.50,10,269
CNA2022Z,20221109,1040,662.25,662.50,662.00,662.25,9,124
CNA2022Z,20221109,1041,662.50,662.50,662.25,662.50,9,69
CNA2022Z,20221109,1042,662.50,662.50,662.25,662.50,8,421
CNA2022Z,20221109,1043,662.25,662.50,662.00,662.00,6,343
CNA2022Z,20221109,1044,662.00,662.25,661.50,661.50,16,423
CNA2022Z,20221109,1045,661.75,661.75,661.25,661.50,14,327
CNA2022Z,20221109,1046,661.75,662.00,661.50,662.00,12,188
CNA2022Z,20221109,1047,662.00,662.25,661.75,662.00,8,386
CNA2022Z,20221109,1048,662.00,662.00,661.50,661.75,11,438
CNA2022Z,20221109,1049,661.75,662.00,661.50,661.50,11,131
CNA2022Z,20221109,1050,661.75,661.75,661.50,661.75,7,186
CNA2022Z,20221109,1051,661.75,662.50,661.75,662.50,7,348
CNA2022Z,20221109,1052,662.25,662.75,662.00,662.75,7,148
CNA2022Z,20221109,1053,662.75,663.00,662.75,662.75,2,499
CNA2022Z,20221109,1054,662.50,663.00,662.50,662.50,15,309
CNA2022Z,20221109,1055,662.50,662.75,662.50,662.75,5,91
CNA2022Z,20221109,1056,662.75,663.25,662.75,663.25,6,342
CNA2022Z,20221109,1057,663.25,663.50,663.25,663.25,10,156
CNA2022Z,20221109,1058,663.50,663.50,663.00,663.00,13,494
CNA2022Z,20221109,1059,663.00,663.25,662.50,663.00,22,191
CNA2022Z,20221109,1100,663.00,663.00,658.00,661.00,318,4477
CNA2022Z,20221109,1101,661.00,662.25,660.25,661.25,70,1238
CNA2022Z,20221109,1102,661.25,663.50,661.25,662.50,62,1794
CNA2022Z,20221109,1103,662.25,664.75,662.00,664.75,46,1109
CNA2022Z,20221109,1104,665.00,665.75,664.00,664.25,73,1405
CNA2022Z,20221109,1105,664.25,665.25,664.00,665.25,22,811
CNA2022Z,20221109,1106,665.25,666.00,665.00,666.00,25,1005
CNA2022Z,20221109,1107,666.00,667.25,666.00,666.25,63,1721
CNA2022Z,20221109,1108,666.25,667.25,665.75,665.75,48,1013
CNA2022Z,20221109,1109,666.00,666.25,664.75,664.75,20,530
CNA2022Z,20221109,1110,664.75,665.25,664.00,664.25,22,635
CNA2022Z,20221109,1111,664.00,665.00,664.00,664.75,26,632
CNA2022Z,20221109,1112,664.75,665.00,664.50,664.75,26,746
CNA2022Z,20221109,1113,665.00,666.00,664.75,665.50,17,440
CNA2022Z,20221109,1114,665.50,665.75,665.25,665.25,5,344
CNA2022Z,20221109,1115,665.25,665.75,665.25,665.75,12,274
CNA2022Z,20221109,1116,665.75,667.00,665.75,666.75,14,821
CNA2022Z,20221109,1117,666.75,666.75,666.25,666.25,14,574
CNA2022Z,20221109,1118,666.25,666.50,666.25,666.50,3,195
CNA2022Z,20221109,1119,666.25,666.50,666.00,666.25,9,569
CNA2022Z,20221109,1120,666.00,666.75,666.00,666.25,14,428
CNA2022Z,20221109,1121,666.25,666.25,665.50,666.00,9,169
CNA2022Z,20221109,1122,666.00,666.25,665.25,665.75,9,354
CNA2022Z,20221109,1123,665.75,666.50,665.75,666.50,11,548
CNA2022Z,20221109,1124,666.50,667.00,666.25,667.00,6,167
CNA2022Z,20221109,1125,667.00,667.00,666.25,666.25,7,127
CNA2022Z,20221109,1126,666.25,666.50,665.75,665.75,8,213
CNA2022Z,20221109,1127,666.00,666.00,665.00,665.25,20,528
CNA2022Z,20221109,1128,665.25,665.75,665.25,665.50,7,215
CNA2022Z,20221109,1129,665.50,666.00,665.25,666.00,8,147
CNA2022Z,20221109,1130,665.75,666.25,665.75,666.25,11,185
CNA2022Z,20221109,1131,666.25,667.00,666.25,667.00,11,364
CNA2022Z,20221109,1132,667.00,667.25,666.75,667.00,18,571
CNA2022Z,20221109,1133,667.25,668.50,667.25,668.50,24,1640
CNA2022Z,20221109,1134,668.50,669.00,668.25,668.75,15,681
CNA2022Z,20221109,1135,669.00,669.75,668.75,669.50,23,479
CNA2022Z,20221109,1136,669.75,670.25,669.00,669.25,17,1076
CNA2022Z,20221109,1137,669.25,670.00,669.25,669.50,11,398
CNA2022Z,20221109,1138,669.75,670.25,669.50,670.25,9,454
CNA2022Z,20221109,1139,670.25,670.50,670.00,670.50,15,331
CNA2022Z,20221109,1140,670.50,671.75,670.50,671.25,21,646
CNA2022Z,20221109,1141,671.00,671.25,670.00,670.00,13,580
CNA2022Z,20221109,1142,670.00,670.25,669.50,669.75,15,333
CNA2022Z,20221109,1143,669.50,670.50,669.00,670.25,26,1114
CNA2022Z,20221109,1144,670.25,670.50,670.00,670.00,19,267
CNA2022Z,20221109,1145,670.00,670.25,669.00,669.00,16,1001
CNA2022Z,20221109,1146,669.25,669.25,668.50,669.00,10,381
CNA2022Z,20221109,1147,669.25,669.75,669.00,669.50,14,522
CNA2022Z,20221109,1148,669.50,670.25,669.25,670.00,14,254
CNA2022Z,20221109,1149,670.25,670.25,669.25,669.25,5,241
CNA2022Z,20221109,1150,669.50,669.75,669.25,669.50,17,286
CNA2022Z,20221109,1151,669.50,669.75,669.50,669.75,7,278
CNA2022Z,20221109,1152,669.75,669.75,669.00,669.25,16,305
CNA2022Z,20221109,1153,669.25,669.50,669.00,669.50,7,165
CNA2022Z,20221109,1154,669.50,669.50,669.25,669.50,10,55
CNA2022Z,20221109,1155,669.50,669.75,669.25,669.25,9,316
CNA2022Z,20221109,1156,669.00,669.00,668.50,668.50,7,115
CNA2022Z,20221109,1157,668.50,668.75,668.25,668.75,7,102
CNA2022Z,20221109,1158,668.75,668.75,668.50,668.50,7,160
CNA2022Z,20221109,1159,668.75,669.25,668.00,669.25,31,638
CNA2022Z,20221109,1200,669.25,669.25,668.50,668.50,7,383
CNA2022Z,20221109,1201,668.50,668.75,668.50,668.50,4,139
CNA2022Z,20221109,1202,668.75,668.75,668.25,668.50,10,255
CNA2022Z,20221109,1203,668.50,669.00,668.25,669.00,4,152
CNA2022Z,20221109,1204,669.00,669.00,668.50,668.75,7,140
CNA2022Z,20221109,1205,668.75,669.00,668.50,668.50,7,346
CNA2022Z,20221109,1206,668.50,668.75,667.75,667.75,11,463
CNA2022Z,20221109,1207,667.75,668.00,667.50,668.00,5,257
CNA2022Z,20221109,1208,668.00,668.00,667.75,668.00,4,55
CNA2022Z,20221109,1209,668.25,668.50,668.25,668.25,3,138
CNA2022Z,20221109,1210,668.50,668.50,668.00,668.00,5,179
CNA2022Z,20221109,1211,667.75,668.00,667.75,667.75,7,129
CNA2022Z,20221109,1212,668.00,668.00,667.50,668.00,9,187
CNA2022Z,20221109,1213,668.00,668.00,667.75,668.00,4,62
CNA2022Z,20221109,1214,667.75,668.00,667.50,667.75,5,131
CNA2022Z,20221109,1215,667.75,667.75,667.50,667.75,2,170
CNA2022Z,20221109,1216,667.75,668.25,667.75,668.00,5,201
CNA2022Z,20221109,1217,668.25,668.25,668.00,668.25,9,162
CNA2022Z,20221109,1218,668.25,668.25,667.75,667.75,6,194
CNA2022Z,20221109,1219,667.75,667.75,667.75,667.75,0,35
CNA2022Z,20221109,1220,667.75,668.00,667.75,668.00,3,85
CNA2022Z,20221109,1221,668.00,668.00,667.75,667.75,1,113
CNA2022Z,20221109,1222,667.75,668.00,667.50,667.75,10,188
CNA2022Z,20221109,1223,668.00,668.25,667.75,667.75,6,166
CNA2022Z,20221109,1224,668.00,668.50,668.00,668.50,5,223
CNA2022Z,20221109,1225,668.25,668.50,668.00,668.50,6,44
CNA2022Z,20221109,1226,668.25,668.25,668.00,668.00,6,124
CNA2022Z,20221109,1227,668.00,668.00,667.75,668.00,2,88
CNA2022Z,20221109,1228,668.00,668.25,668.00,668.25,1,69
CNA2022Z,20221109,1229,668.00,668.25,668.00,668.25,2,124
CNA2022Z,20221109,1230,668.25,668.25,668.00,668.00,5,39
CNA2022Z,20221109,1231,668.00,668.00,667.50,667.75,7,232
CNA2022Z,20221109,1232,667.75,667.75,667.75,667.75,0,116
CNA2022Z,20221109,1233,667.75,667.75,667.25,667.25,8,180
CNA2022Z,20221109,1234,667.25,667.25,667.25,667.25,0,129
CNA2022Z,20221109,1235,667.25,667.25,667.00,667.00,7,118
CNA2022Z,20221109,1236,667.00,667.25,666.75,667.00,8,192
CNA2022Z,20221109,1237,667.00,667.25,667.00,667.00,8,143
CNA2022Z,20221109,1238,667.00,667.25,666.25,666.50,10,254
CNA2022Z,20221109,1239,666.25,666.50,666.25,666.25,3,160
CNA2022Z,20221109,1240,666.50,666.50,666.00,666.00,7,495
CNA2022Z,20221109,1241,666.00,666.00,665.75,665.75,1,409
CNA2022Z,20221109,1242,665.75,666.00,665.75,665.75,6,250
CNA2022Z,20221109,1243,665.50,665.75,665.00,665.25,6,300
CNA2022Z,20221109,1244,665.25,665.50,665.00,665.25,8,205
CNA2022Z,20221109,1245,665.25,665.50,665.25,665.50,5,126
CNA2022Z,20221109,1246,665.25,665.50,665.00,665.00,8,142
CNA2022Z,20221109,1247,665.00,665.25,664.50,665.00,8,435
CNA2022Z,20221109,1248,665.00,665.00,664.50,665.00,10,316
CNA2022Z,20221109,1249,665.00,665.50,665.00,665.50,10,350
CNA2022Z,20221109,1250,665.75,666.00,665.50,666.00,8,341
CNA2022Z,20221109,1251,666.00,666.00,665.75,666.00,6,344
CNA2022Z,20221109,1252,666.00,666.00,665.50,665.75,5,90
CNA2022Z,20221109,1253,665.75,665.75,665.25,665.50,5,154
CNA2022Z,20221109,1254,665.50,665.50,665.25,665.25,9,113
CNA2022Z,20221109,1255,665.50,666.00,665.50,665.75,10,243
CNA2022Z,20221109,1256,665.75,665.75,665.50,665.75,8,72
CNA2022Z,20221109,1257,665.75,665.75,665.00,665.00,9,484
CNA2022Z,20221109,1258,665.25,665.25,665.00,665.00,10,125
CNA2022Z,20221109,1259,665.25,665.25,664.75,665.00,4,172
CNA2022Z,20221109,1300,664.75,665.00,664.25,664.50,6,264
CNA2022Z,20221109,1301,664.50,665.00,664.50,664.75,15,152
CNA2022Z,20221109,1302,664.75,665.00,664.50,665.00,9,234
CNA2022Z,20221109,1303,665.00,665.25,664.50,665.00,8,322
CNA2022Z,20221109,1304,664.75,665.00,664.50,664.75,5,273
CNA2022Z,20221109,1305,665.00,665.75,664.75,665.50,9,417
CNA2022Z,20221109,1306,665.75,666.00,665.50,665.50,6,360
CNA2022Z,20221109,1307,665.75,665.75,665.50,665.50,8,169
CNA2022Z,20221109,1308,665.25,665.75,665.25,665.75,7,139
CNA2022Z,20221109,1309,665.75,666.00,665.25,665.25,6,395
CNA2022Z,20221109,1310,665.25,665.75,665.25,665.50,7,148
CNA2022Z,20221109,1311,665.50,665.50,665.00,665.25,11,167
CNA2022Z,20221109,1312,665.25,665.75,665.25,665.50,9,344
CNA2022Z,20221109,1313,665.50,666.00,664.75,665.75,17,708
CNA2022Z,20221109,1314,665.75,665.75,664.00,664.50,100,2585
CNA2022Z,20221109,1315,664.25,664.75,664.00,664.50,22,483
CNA2022Z,20221109,1316,664.50,664.75,664.25,664.75,17,560
CNA2022Z,20221109,1317,664.75,664.75,664.25,664.50,11,520
CNA2022Z,20221109,1318,664.25,664.50,664.25,664.50,10,70
CNA2022Z,20221109,1319,664.50,664.50,663.75,664.00,18,901
CNA2022Z,20221109,1900,664.50,666.75,664.50,665.25,79,937
CNA2022Z,20221109,1901,665.25,665.50,664.75,665.50,6,76
CNA2022Z,20221109,1902,665.25,665.75,665.25,665.50,6,53
CNA2022Z,20221109,1903,665.50,666.25,665.50,665.75,13,120
CNA2022Z,20221109,1904,665.50,666.00,665.50,665.75,10,151
CNA2022Z,20221109,1905,665.50,666.00,665.50,666.00,3,46
CNA2022Z,20221109,1906,665.75,666.25,665.50,666.00,6,62
CNA2022Z,20221109,1907,666.00,667.25,666.00,667.25,5,130
CNA2022Z,20221109,1908,667.00,667.00,666.00,666.25,6,81
CNA2022Z,20221109,1909,666.00,666.00,666.00,666.00,1,1
CNA2022Z,20221109,1910,666.25,666.25,666.00,666.25,3,12
CNA2022Z,20221109,1911,666.00,666.00,665.50,665.50,3,19
CNA2022Z,20221109,1913,665.75,666.00,665.75,666.00,6,17
CNA2022Z,20221109,1914,666.00,666.00,666.00,666.00,0,36
CNA2022Z,20221109,1915,666.00,666.00,666.00,666.00,0,2
CNA2022Z,20221109,1916,666.00,666.25,665.75,666.00,8,105
CNA2022Z,20221109,1917,666.00,666.00,666.00,666.00,0,3
CNA2022Z,20221109,1918,666.00,666.25,666.00,666.25,1,22
CNA2022Z,20221109,1919,666.25,666.50,666.25,666.50,1,18
CNA2022Z,20221109,1920,666.50,666.50,666.50,666.50,0,23
CNA2022Z,20221109,1921,666.25,666.25,666.25,666.25,1,10
CNA2022Z,20221109,1923,666.00,666.25,665.75,665.75,4,50
CNA2022Z,20221109,1924,665.75,665.75,665.75,665.75,0,11
CNA2022Z,20221109,1925,665.75,665.75,665.75,665.75,0,8
CNA2022Z,20221109,1926,665.75,665.75,665.75,665.75,0,3
CNA2022Z,20221109,1927,665.50,666.00,665.50,665.50,5,27
CNA2022Z,20221109,1928,665.75,666.00,665.75,666.00,2,10
CNA2022Z,20221109,1929,666.00,666.00,665.75,665.75,1,2
CNA2022Z,20221109,1930,666.00,666.25,665.75,665.75,4,53
CNA2022Z,20221109,1931,665.75,665.75,665.50,665.50,1,23
CNA2022Z,20221109,1932,665.50,665.50,665.50,665.50,0,4
CNA2022Z,20221109,1933,665.50,665.50,665.25,665.25,1,43
CNA2022Z,20221109,1934,665.25,665.25,665.25,665.25,0,4
CNA2022Z,20221109,1935,665.50,665.50,665.50,665.50,1,24
CNA2022Z,20221109,1936,665.50,665.50,665.50,665.50,0,2
CNA2022Z,20221109,1937,665.50,665.50,665.25,665.25,1,18
CNA2022Z,20221109,1938,665.00,665.00,664.75,664.75,2,25
CNA2022Z,20221109,1939,664.75,665.00,664.75,665.00,1,9
CNA2022Z,20221109,1940,665.25,665.25,665.25,665.25,1,3
CNA2022Z,20221109,1941,665.25,665.25,665.25,665.25,0,5
CNA2022Z,20221109,1942,665.00,665.00,665.00,665.00,1,4
CNA2022Z,20221109,1943,665.00,665.50,665.00,665.50,2,7
CNA2022Z,20221109,1944,665.25,665.25,665.25,665.25,1,8
CNA2022Z,20221109,1945,665.25,665.25,665.00,665.00,1,14
CNA2022Z,20221109,1947,664.75,664.75,664.75,664.75,1,47
CNA2022Z,20221109,1949,664.75,664.75,664.75,664.75,0,2
CNA2022Z,20221109,1950,664.75,664.75,664.50,664.50,1,41
CNA2022Z,20221109,1951,664.75,664.75,664.75,664.75,1,13
CNA2022Z,20221109,1952,664.50,664.50,664.50,664.50,1,2
CNA2022Z,20221109,1953,664.75,665.00,664.75,664.75,3,38
CNA2022Z,20221109,1954,665.00,665.00,664.75,665.00,3,27
CNA2022Z,20221109,1956,664.75,664.75,664.50,664.50,2,19
CNA2022Z,20221109,1957,664.50,664.50,664.50,664.50,0,2
CNA2022Z,20221109,1958,664.50,664.50,664.50,664.50,0,2
CNA2022Z,20221109,2001,664.75,664.75,664.75,664.75,1,1
CNA2022Z,20221109,2002,664.75,664.75,664.50,664.75,2,10
CNA2022Z,20221109,2003,664.75,664.75,664.75,664.75,0,5
CNA2022Z,20221109,2005,665.00,665.00,664.75,664.75,2,11
CNA2022Z,20221109,2006,664.75,665.00,664.75,664.75,2,53
CNA2022Z,20221109,2007,664.50,664.50,664.50,664.50,1,15
CNA2022Z,20221109,2008,664.50,664.50,664.25,664.25,1,61
CNA2022Z,20221109,2009,664.00,664.25,664.00,664.00,5,162
CNA2022Z,20221109,2010,664.00,664.00,663.50,663.50,2,36
CNA2022Z,20221109,2011,663.75,664.00,663.75,664.00,2,33
CNA2022Z,20221109,2012,664.00,664.25,664.00,664.00,2,4
CNA2022Z,20221109,2013,664.00,664.50,664.00,664.25,3,16
CNA2022Z,20221109,2014,664.25,664.25,664.25,664.25,0,10
CNA2022Z,20221109,2015,664.25,664.25,664.25,664.25,0,21
CNA2022Z,20221109,2017,664.25,664.25,664.25,664.25,0,3
CNA2022Z,20221109,2018,664.00,664.00,663.50,663.50,3,83
CNA2022Z,20221109,2019,663.50,663.50,663.50,663.50,0,15
CNA2022Z,20221109,2020,663.50,663.75,663.50,663.75,1,15
CNA2022Z,20221109,2021,663.75,663.75,663.75,663.75,0,4
CNA2022Z,20221109,2022,663.75,663.75,663.75,663.75,0,7
CNA2022Z,20221109,2023,663.75,663.75,663.75,663.75,0,1
CNA2022Z,20221109,2025,663.75,663.75,663.75,663.75,0,1
CNA2022Z,20221109,2026,663.50,663.75,663.50,663.50,3,18
CNA2022Z,20221109,2027,663.75,663.75,663.75,663.75,1,4
CNA2022Z,20221109,2028,663.75,663.75,663.75,663.75,0,6
CNA2022Z,20221109,2029,663.75,663.75,663.75,663.75,0,5
CNA2022Z,20221109,2030,663.75,663.75,663.75,663.75,0,1
CNA2022Z,20221109,2031,663.75,663.75,663.50,663.75,4,12
CNA2022Z,20221109,2032,663.75,663.75,663.75,663.75,0,8
CNA2022Z,20221109,2033,663.75,663.75,663.75,663.75,0,5
CNA2022Z,20221109,2034,663.75,663.75,663.75,663.75,0,9
CNA2022Z,20221109,2037,663.75,663.75,663.75,663.75,0,7
CNA2022Z,20221109,2038,663.75,663.75,663.75,663.75,0,8
CNA2022Z,20221109,2039,663.75,663.75,663.75,663.75,0,15
CNA2022Z,20221109,2041,663.75,663.75,663.75,663.75,0,7
CNA2022Z,20221109,2042,663.50,663.50,663.50,663.50,1,9
CNA2022Z,20221109,2043,663.50,663.50,663.50,663.50,0,6
CNA2022Z,20221109,2044,663.50,663.50,663.25,663.50,4,38
CNA2022Z,20221109,2046,663.50,663.50,663.50,663.50,0,8
CNA2022Z,20221109,2048,663.50,664.00,663.50,664.00,2,43
CNA2022Z,20221109,2049,664.00,664.00,664.00,664.00,0,6
CNA2022Z,20221109,2050,664.00,664.00,664.00,664.00,0,12
CNA2022Z,20221109,2051,664.00,664.00,664.00,664.00,0,7
CNA2022Z,20221109,2052,663.75,663.75,663.75,663.75,1,18
CNA2022Z,20221109,2053,663.75,663.75,663.75,663.75,0,3
CNA2022Z,20221109,2054,663.75,663.75,663.75,663.75,0,4
CNA2022Z,20221109,2055,663.75,663.75,663.75,663.75,0,45
CNA2022Z,20221109,2057,663.75,664.00,663.75,664.00,1,35
CNA2022Z,20221109,2059,664.00,664.00,664.00,664.00,0,4
CNA2022Z,20221109,2100,664.00,664.00,664.00,664.00,0,55
CNA2022Z,20221109,2101,664.00,664.00,663.75,663.75,1,18
CNA2022Z,20221109,2102,664.00,664.25,664.00,664.25,2,32
CNA2022Z,20221109,2103,664.00,664.00,664.00,664.00,1,7
CNA2022Z,20221109,2104,663.75,664.25,663.75,664.00,4,23
CNA2022Z,20221109,2105,664.00,664.00,664.00,664.00,0,43
CNA2022Z,20221109,2106,663.75,663.75,663.75,663.75,1,5
CNA2022Z,20221109,2107,663.75,664.00,663.75,664.00,1,6
CNA2022Z,20221109,2109,663.75,663.75,663.75,663.75,1,1
CNA2022Z,20221109,2110,664.00,664.00,664.00,664.00,1,16
CNA2022Z,20221109,2111,664.00,664.00,664.00,664.00,0,4
CNA2022Z,20221109,2112,664.00,664.00,664.00,664.00,0,5
CNA2022Z,20221109,2113,664.00,664.00,664.00,664.00,0,2
CNA2022Z,20221109,2114,664.25,664.25,664.25,664.25,1,12
CNA2022Z,20221109,2115,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221109,2116,664.25,664.50,664.25,664.50,3,80
CNA2022Z,20221109,2119,664.25,664.25,664.25,664.25,1,1
CNA2022Z,20221109,2120,664.50,664.75,664.50,664.75,2,21
CNA2022Z,20221109,2122,664.50,664.50,664.25,664.25,2,8
CNA2022Z,20221109,2124,664.50,664.50,664.50,664.50,1,1
CNA2022Z,20221109,2125,664.25,664.25,664.25,664.25,1,1
CNA2022Z,20221109,2126,664.50,664.50,664.50,664.50,1,1
CNA2022Z,20221109,2127,664.25,664.25,664.25,664.25,1,2
CNA2022Z,20221109,2128,664.25,664.50,664.25,664.50,1,7
CNA2022Z,20221109,2130,664.50,664.50,664.50,664.50,0,11
CNA2022Z,20221109,2131,664.75,664.75,664.25,664.25,3,6
CNA2022Z,20221109,2134,664.50,664.50,664.50,664.50,1,1
CNA2022Z,20221109,2138,664.50,664.50,664.50,664.50,0,1
CNA2022Z,20221109,2139,664.25,664.25,664.25,664.25,1,18
CNA2022Z,20221109,2140,664.50,664.50,664.50,664.50,1,1
CNA2022Z,20221109,2142,664.00,664.00,664.00,664.00,1,53
CNA2022Z,20221109,2144,664.00,664.00,664.00,664.00,0,17
CNA2022Z,20221109,2147,664.00,664.00,664.00,664.00,0,3
CNA2022Z,20221109,2150,664.00,664.00,664.00,664.00,0,1
CNA2022Z,20221109,2151,664.00,664.00,664.00,664.00,0,1
CNA2022Z,20221109,2154,664.00,664.00,664.00,664.00,0,21
CNA2022Z,20221109,2155,663.75,663.75,663.75,663.75,1,1
CNA2022Z,20221109,2200,664.00,664.00,664.00,664.00,1,5
CNA2022Z,20221109,2202,664.00,664.00,664.00,664.00,0,1
CNA2022Z,20221109,2203,664.00,664.00,664.00,664.00,0,9
CNA2022Z,20221109,2208,664.00,664.00,664.00,664.00,0,1
CNA2022Z,20221109,2212,664.00,664.00,664.00,664.00,0,1
CNA2022Z,20221109,2216,664.00,664.00,664.00,664.00,0,29
CNA2022Z,20221109,2217,664.00,664.00,664.00,664.00,0,3
CNA2022Z,20221109,2221,664.00,664.00,664.00,664.00,0,1
CNA2022Z,20221109,2230,663.75,663.75,663.75,663.75,1,19
CNA2022Z,20221109,2231,664.00,664.00,664.00,664.00,1,2
CNA2022Z,20221109,2232,663.75,664.00,663.75,664.00,2,21
CNA2022Z,20221109,2237,664.00,664.25,664.00,664.25,1,6
CNA2022Z,20221109,2238,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221109,2239,664.50,664.50,664.50,664.50,1,1
CNA2022Z,20221109,2242,664.50,664.50,664.50,664.50,0,19
CNA2022Z,20221109,2243,664.50,664.50,664.50,664.50,0,1
CNA2022Z,20221109,2245,664.25,664.25,664.00,664.00,2,4
CNA2022Z,20221109,2248,664.25,664.25,664.25,664.25,1,9
CNA2022Z,20221109,2249,664.50,664.50,664.50,664.50,1,6
CNA2022Z,20221109,2250,664.25,664.25,664.25,664.25,1,18
CNA2022Z,20221109,2251,664.25,664.50,664.25,664.50,1,13
CNA2022Z,20221109,2253,664.50,664.50,664.50,664.50,0,1
CNA2022Z,20221109,2254,664.25,664.25,664.25,664.25,1,1
CNA2022Z,20221109,2256,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221109,2257,664.50,664.50,664.50,664.50,1,1
CNA2022Z,20221109,2259,664.50,664.50,664.25,664.25,1,2
CNA2022Z,20221109,2300,664.50,664.50,664.50,664.50,1,17
CNA2022Z,20221109,2301,664.50,664.50,664.50,664.50,0,6
CNA2022Z,20221109,2304,664.25,664.25,664.25,664.25,1,1
CNA2022Z,20221109,2306,664.50,664.50,664.50,664.50,1,10
CNA2022Z,20221109,2307,664.50,664.50,664.50,664.50,0,7
CNA2022Z,20221109,2309,664.50,664.75,664.50,664.75,1,6
CNA2022Z,20221109,2314,664.25,664.25,664.25,664.25,1,1
CNA2022Z,20221109,2316,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221109,2319,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221109,2321,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221109,2323,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221109,2324,664.25,664.50,664.25,664.50,1,2
CNA2022Z,20221109,2326,664.50,664.50,664.50,664.50,0,1
CNA2022Z,20221109,2327,664.25,664.25,664.25,664.25,1,1
CNA2022Z,20221109,2328,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221109,2330,664.50,664.50,664.50,664.50,1,23
CNA2022Z,20221109,2331,664.50,664.50,664.50,664.50,0,26
CNA2022Z,20221109,2332,664.50,664.50,664.50,664.50,0,3
CNA2022Z,20221109,2333,664.50,664.75,664.50,664.75,1,33
CNA2022Z,20221109,2335,664.75,664.75,664.75,664.75,0,3
CNA2022Z,20221109,2336,664.75,664.75,664.75,664.75,0,5
CNA2022Z,20221109,2338,664.75,664.75,664.75,664.75,0,20
CNA2022Z,20221109,2339,664.75,664.75,664.75,664.75,0,3
CNA2022Z,20221109,2340,664.50,664.50,664.50,664.50,1,27
CNA2022Z,20221109,2341,664.50,664.50,664.50,664.50,0,2
CNA2022Z,20221109,2343,664.50,664.50,664.50,664.50,0,4
CNA2022Z,20221109,2344,664.25,664.25,664.25,664.25,1,1
CNA2022Z,20221109,2345,664.50,664.50,664.50,664.50,1,12
CNA2022Z,20221109,2346,664.50,664.50,664.50,664.50,0,2
CNA2022Z,20221109,2348,664.25,664.25,664.25,664.25,1,33
CNA2022Z,20221109,2349,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221109,2351,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221109,2353,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221109,2354,664.25,664.25,664.25,664.25,0,6
CNA2022Z,20221109,2355,664.25,664.25,664.25,664.25,0,2
CNA2022Z,20221109,2357,664.25,664.25,664.25,664.25,0,4
CNA2022Z,20221109,2358,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221110,0000,664.25,664.25,664.25,664.25,0,11
CNA2022Z,20221110,0001,664.50,664.50,664.50,664.50,1,10
CNA2022Z,20221110,0003,664.25,665.25,664.25,665.00,6,113
CNA2022Z,20221110,0004,665.25,665.25,665.25,665.25,1,21
CNA2022Z,20221110,0005,665.25,665.25,665.25,665.25,0,22
CNA2022Z,20221110,0008,665.00,665.00,665.00,665.00,1,1
CNA2022Z,20221110,0009,665.00,665.25,665.00,665.00,2,16
CNA2022Z,20221110,0010,665.00,665.00,665.00,665.00,0,4
CNA2022Z,20221110,0011,665.00,665.00,665.00,665.00,0,1
CNA2022Z,20221110,0012,665.00,665.00,665.00,665.00,0,9
CNA2022Z,20221110,0014,665.00,665.00,665.00,665.00,0,32
CNA2022Z,20221110,0016,664.75,664.75,664.50,664.50,2,15
CNA2022Z,20221110,0017,664.50,664.50,664.50,664.50,0,6
CNA2022Z,20221110,0018,664.50,664.50,664.50,664.50,0,7
CNA2022Z,20221110,0019,664.50,664.50,664.50,664.50,0,4
CNA2022Z,20221110,0020,664.25,664.50,664.25,664.50,2,12
CNA2022Z,20221110,0021,664.25,664.25,664.25,664.25,1,19
CNA2022Z,20221110,0023,664.50,664.50,664.50,664.50,1,1
CNA2022Z,20221110,0024,664.25,664.25,664.25,664.25,1,2
CNA2022Z,20221110,0026,664.00,664.25,664.00,664.25,2,5
CNA2022Z,20221110,0027,664.25,664.25,664.25,664.25,0,4
CNA2022Z,20221110,0029,664.25,664.25,664.25,664.25,0,9
CNA2022Z,20221110,0030,664.25,664.25,664.25,664.25,0,3
CNA2022Z,20221110,0031,664.00,664.00,664.00,664.00,1,21
CNA2022Z,20221110,0033,664.25,664.25,664.25,664.25,1,1
CNA2022Z,20221110,0034,664.00,664.00,664.00,664.00,1,2
CNA2022Z,20221110,0035,664.00,664.25,664.00,664.25,1,12
CNA2022Z,20221110,0036,664.00,664.00,664.00,664.00,1,1
CNA2022Z,20221110,0037,664.00,664.00,664.00,664.00,0,1
CNA2022Z,20221110,0038,664.00,664.00,664.00,664.00,0,8
CNA2022Z,20221110,0039,664.00,664.00,664.00,664.00,0,1
CNA2022Z,20221110,0040,664.00,664.00,664.00,664.00,0,1
CNA2022Z,20221110,0041,664.00,664.00,664.00,664.00,0,7
CNA2022Z,20221110,0042,664.00,664.00,664.00,664.00,0,4
CNA2022Z,20221110,0043,664.25,664.25,664.25,664.25,1,4
CNA2022Z,20221110,0044,664.25,664.25,664.25,664.25,0,2
CNA2022Z,20221110,0045,664.25,664.25,664.25,664.25,0,1
CNA2022Z,20221110,0047,663.75,664.00,663.75,664.00,2,6
CNA2022Z,20221110,0048,664.00,664.00,664.00,664.00,0,5
CNA2022Z,20221110,0049,664.00,664.00,664.00,664.00,0,3
CNA2022Z,20221110,0050,663.75,663.75,663.75,663.75,1,8
CNA2022Z,20221110,0051,663.50,663.75,663.50,663.75,2,57
CNA2022Z,20221110,0053,663.75,663.75,663.75,663.75,0,45
CNA2022Z,20221110,0054,663.75,663.75,663.75,663.75,0,4
CNA2022Z,20221110,0057,663.50,663.75,663.50,663.75,2,10
CNA2022Z,20221110,0058,663.75,663.75,663.75,663.75,0,24
CNA2022Z,20221110,0059,663.75,663.75,663.75,663.75,0,1
CNA2022Z,20221110,0100,664.00,664.00,664.00,664.00,1,13
CNA2022Z,20221110,0101,664.00,664.00,664.00,664.00,0,2
CNA2022Z,20221110,0102,664.00,664.00,664.00,664.00,0,2
CNA2022Z,20221110,0103,664.00,664.25,664.00,664.00,2,13
CNA2022Z,20221110,0104,664.00,664.00,664.00,664.00,0,2
CNA2022Z,20221110,0105,663.75,664.00,663.75,664.00,2,4
CNA2022Z,20221110,0108,663.75,664.00,663.75,664.00,2,5
CNA2022Z,20221110,0109,664.00,664.00,664.00,664.00,0,11
CNA2022Z,20221110,0111,663.75,663.75,663.75,663.75,1,8
CNA2022Z,20221110,0112,663.75,663.75,663.75,663.75,0,50
CNA2022Z,20221110,0113,663.75,663.75,663.75,663.75,0,16
CNA2022Z,20221110,0114,664.00,664.00,664.00,664.00,1,5
CNA2022Z,20221110,0115,664.00,664.00,664.00,664.00,0,1
CNA2022Z,20221110,0116,664.00,664.00,664.00,664.00,0,1
CNA2022Z,20221110,0117,663.75,663.75,663.75,663.75,1,2
CNA2022Z,20221110,0119,663.75,663.75,663.75,663.75,0,2
CNA2022Z,20221110,0120,663.75,663.75,663.75,663.75,0,5
CNA2022Z,20221110,0123,663.75,663.75,663.50,663.75,2,9
CNA2022Z,20221110,0124,663.75,663.75,663.75,663.75,0,11
CNA2022Z,20221110,0125,663.75,664.00,663.50,663.75,4,16
CNA2022Z,20221110,0126,663.50,663.50,663.50,663.50,1,18
CNA2022Z,20221110,0128,663.25,663.25,663.25,663.25,1,46
CNA2022Z,20221110,0130,663.00,663.25,663.00,663.25,2,23
CNA2022Z,20221110,0131,663.25,663.25,663.25,663.25,0,2
CNA2022Z,20221110,0132,663.50,663.75,663.50,663.50,5,49
CNA2022Z,20221110,0133,663.75,663.75,663.50,663.75,3,31
CNA2022Z,20221110,0134,663.50,663.75,663.50,663.75,2,15
CNA2022Z,20221110,0135,663.75,664.25,663.75,664.25,6,30
CNA2022Z,20221110,0136,664.00,664.25,664.00,664.25,2,5
CNA2022Z,20221110,0137,664.00,664.00,663.75,663.75,2,15
CNA2022Z,20221110,0138,663.75,663.75,663.75,663.75,0,2
CNA2022Z,20221110,0139,663.75,664.25,663.75,664.25,4,27
CNA2022Z,20221110,0140,664.25,664.50,664.25,664.25,4,29
CNA2022Z,20221110,0141,664.25,664.75,664.25,664.50,3,33
CNA2022Z,20221110,0143,664.50,664.75,664.50,664.75,3,34
CNA2022Z,20221110,0145,664.50,664.50,664.50,664.50,1,9
CNA2022Z,20221110,0146,664.75,664.75,664.50,664.50,2,58
CNA2022Z,20221110,0147,664.50,664.75,664.50,664.75,1,26
CNA2022Z,20221110,0148,664.75,665.00,664.75,665.00,1,27
CNA2022Z,20221110,0149,665.00,665.00,664.75,665.00,2,17
CNA2022Z,20221110,0150,664.75,665.00,664.75,665.00,4,38
CNA2022Z,20221110,0151,664.75,665.00,664.75,664.75,3,55
CNA2022Z,20221110,0152,664.75,664.75,664.75,664.75,0,15
CNA2022Z,20221110,0153,664.75,665.00,664.75,665.00,1,28
CNA2022Z,20221110,0154,664.75,664.75,664.75,664.75,1,11
CNA2022Z,20221110,0155,664.75,664.75,664.50,664.75,2,22
CNA2022Z,20221110,0156,664.75,665.00,664.75,665.00,1,25
CNA2022Z,20221110,0157,664.75,664.75,664.75,664.75,1,1
CNA2022Z,20221110,0158,664.75,664.75,664.75,664.75,0,2
CNA2022Z,20221110,0159,664.75,664.75,664.75,664.75,0,33
CNA2022Z,20221110,0200,664.50,664.75,664.25,664.25,4,51
CNA2022Z,20221110,0201,664.25,664.50,664.25,664.50,3,31
CNA2022Z,20221110,0202,664.75,665.00,664.75,664.75,3,47
CNA2022Z,20221110,0203,664.75,664.75,664.50,664.50,1,13
CNA2022Z,20221110,0204,664.50,665.00,664.50,665.00,2,45
CNA2022Z,20221110,0205,665.00,665.00,665.00,665.00,0,10
CNA2022Z,20221110,0206,665.00,665.25,665.00,665.25,1,59
CNA2022Z,20221110,0207,665.25,665.50,665.25,665.50,3,38
CNA2022Z,20221110,0208,665.50,665.50,665.25,665.25,1,6
CNA2022Z,20221110,0209,665.25,665.25,664.75,664.75,2,26
CNA2022Z,20221110,0210,665.00,665.00,665.00,665.00,1,8
CNA2022Z,20221110,0211,665.25,665.50,665.25,665.50,4,48
CNA2022Z,20221110,0212,665.50,665.50,665.25,665.25,1,7
CNA2022Z,20221110,0213,665.25,665.25,665.25,665.25,0,3
CNA2022Z,20221110,0214,665.00,665.00,664.75,664.75,2,26
CNA2022Z,20221110,0215,664.75,665.00,664.75,665.00,1,5
CNA2022Z,20221110,0216,664.75,664.75,664.75,664.75,1,5
CNA2022Z,20221110,0217,664.50,664.50,664.50,664.50,1,4
CNA2022Z,20221110,0218,664.75,665.00,664.75,665.00,2,18
CNA2022Z,20221110,0219,665.00,665.00,665.00,665.00,0,2
CNA2022Z,20221110,0220,665.00,665.00,664.75,664.75,1,6
CNA2022Z,20221110,0221,664.75,664.75,664.75,664.75,0,1
CNA2022Z,20221110,0222,665.00,665.00,665.00,665.00,1,8
CNA2022Z,20221110,0223,665.00,665.25,665.00,665.25,1,10
CNA2022Z,20221110,0224,665.00,665.00,665.00,665.00,1,1
CNA2022Z,20221110,0225,665.00,665.00,665.00,665.00,0,2
CNA2022Z,20221110,0227,665.00,665.00,665.00,665.00,0,10
CNA2022Z,20221110,0228,665.25,665.25,665.00,665.00,2,14
CNA2022Z,20221110,0230,665.25,665.25,665.25,665.25,1,10
CNA2022Z,20221110,0232,665.25,665.25,665.00,665.00,1,8
CNA2022Z,20221110,0233,665.00,665.00,665.00,665.00,0,6
CNA2022Z,20221110,0234,665.00,665.25,665.00,665.25,1,7
CNA2022Z,20221110,0235,665.25,665.50,665.25,665.50,1,10
CNA2022Z,20221110,0236,665.50,665.75,665.50,665.75,1,46
CNA2022Z,20221110,0237,665.50,665.50,665.50,665.50,1,10
CNA2022Z,20221110,0238,665.50,665.50,665.50,665.50,0,1
CNA2022Z,20221110,0239,665.25,665.50,665.25,665.50,2,5
CNA2022Z,20221110,0240,665.50,665.75,665.50,665.75,1,6
CNA2022Z,20221110,0241,665.75,665.75,665.75,665.75,0,11
CNA2022Z,20221110,0242,665.75,665.75,665.75,665.75,0,18
CNA2022Z,20221110,0243,665.75,665.75,665.50,665.50,1,4
CNA2022Z,20221110,0245,665.50,665.75,665.50,665.75,1,12
CNA2022Z,20221110,0246,665.50,665.50,665.25,665.50,3,3
CNA2022Z,20221110,0247,665.25,665.25,665.25,665.25,1,4
CNA2022Z,20221110,0248,665.50,665.75,665.25,665.25,4,17
CNA2022Z,20221110,0249,665.25,665.25,665.25,665.25,0,2
CNA2022Z,20221110,0250,665.25,665.25,664.75,664.75,4,48
CNA2022Z,20221110,0251,664.75,664.75,664.75,664.75,0,5
CNA2022Z,20221110,0252,664.75,664.75,664.75,664.75,0,1
CNA2022Z,20221110,0254,664.50,664.50,664.50,664.50,1,4
CNA2022Z,20221110,0255,664.50,664.50,664.50,664.50,0,1
CNA2022Z,20221110,0257,664.50,664.50,664.50,664.50,0,5
CNA2022Z,20221110,0259,664.50,664.50,664.50,664.50,0,1
CNA2022Z,20221110,0300,664.50,664.50,664.50,664.50,0,1
CNA2022Z,20221110,0301,664.50,664.50,664.50,664.50,0,1
CNA2022Z,20221110,0302,664.25,664.25,663.75,664.00,6,143
CNA2022Z,20221110,0303,664.00,664.00,664.00,664.00,0,2
CNA2022Z,20221110,0304,664.00,664.00,663.75,664.00,2,23
CNA2022Z,20221110,0306,664.25,664.25,664.25,664.25,1,23
CNA2022Z,20221110,0307,664.25,664.25,664.25,664.25,0,3
CNA2022Z,20221110,0308,664.00,664.00,664.00,664.00,1,3
CNA2022Z,20221110,0309,664.25,664.25,664.25,664.25,1,15
CNA2022Z,20221110,0310,664.25,664.25,664.25,664.25,0,4
CNA2022Z,20221110,0311,664.25,664.25,664.25,664.25,0,6
CNA2022Z,20221110,0312,664.50,664.50,664.50,664.50,1,24
CNA2022Z,20221110,0313,664.25,664.50,664.25,664.50,2,5
CNA2022Z,20221110,0314,664.50,664.50,664.50,664.50,0,2
CNA2022Z,20221110,0316,664.25,664.25,664.25,664.25,1,17
CNA2022Z,20221110,0317,664.25,664.25,664.25,664.25,0,5
CNA2022Z,20221110,0318,664.00,664.25,664.00,664.25,2,22
CNA2022Z,20221110,0319,664.25,664.25,664.25,664.25,0,2
CNA2022Z,20221110,0321,664.50,664.50,664.50,664.50,1,9
CNA2022Z,20221110,0322,664.75,664.75,664.75,664.75,1,3
CNA2022Z,20221110,0323,664.50,664.75,664.50,664.75,2,17
CNA2022Z,20221110,0324,665.00,665.00,665.00,665.00,1,1
CNA2022Z,20221110,0325,665.00,665.00,665.00,665.00,0,5
CNA2022Z,20221110,0326,665.25,665.25,665.25,665.25,1,11
CNA2022Z,20221110,0329,665.25,665.25,665.25,665.25,0,35
CNA2022Z,20221110,0330,665.50,666.00,665.50,665.75,4,53
CNA2022Z,20221110,0331,665.75,666.00,665.75,666.00,3,37
CNA2022Z,20221110,0332,665.75,665.75,665.75,665.75,1,34
CNA2022Z,20221110,0333,665.75,665.75,665.75,665.75,0,5
CNA2022Z,20221110,0335,665.75,665.75,665.75,665.75,0,2
CNA2022Z,20221110,0336,665.75,666.00,665.75,666.00,1,15
CNA2022Z,20221110,0337,666.00,666.00,665.75,666.00,2,29
CNA2022Z,20221110,0339,666.25,666.25,666.25,666.25,1,31
CNA2022Z,20221110,0340,666.25,666.25,666.25,666.25,0,1
CNA2022Z,20221110,0341,666.25,666.25,666.25,666.25,0,8
CNA2022Z,20221110,0342,666.50,666.75,666.50,666.50,3,42
CNA2022Z,20221110,0343,666.50,666.75,666.50,666.75,5,92
CNA2022Z,20221110,0344,666.75,667.00,666.50,666.75,4,59
CNA2022Z,20221110,0345,666.75,666.75,666.50,666.75,2,81
CNA2022Z,20221110,0346,666.50,667.00,666.50,666.75,6,60
CNA2022Z,20221110,0347,666.75,666.75,666.50,666.50,1,12
CNA2022Z,20221110,0348,666.50,666.50,666.50,666.50,0,36
CNA2022Z,20221110,0349,666.50,666.50,666.50,666.50,0,8
CNA2022Z,20221110,0350,666.50,666.50,666.50,666.50,0,1
CNA2022Z,20221110,0351,666.50,666.50,666.25,666.50,2,27
CNA2022Z,20221110,0352,666.50,666.75,666.50,666.50,2,23
CNA2022Z,20221110,0353,666.50,666.50,666.50,666.50,0,1
CNA2022Z,20221110,0354,666.50,666.50,666.50,666.50,0,26
CNA2022Z,20221110,0355,666.50,666.75,666.50,666.50,2,33
CNA2022Z,20221110,0356,666.50,666.50,666.25,666.25,1,14
CNA2022Z,20221110,0357,666.25,666.50,666.25,666.25,6,52
CNA2022Z,20221110,0358,666.25,666.50,666.25,666.50,1,13
CNA2022Z,20221110,0359,666.25,666.25,666.00,666.25,3,12
CNA2022Z,20221110,0400,666.25,666.25,666.00,666.25,2,43
CNA2022Z,20221110,0401,666.25,666.25,666.25,666.25,0,3
CNA2022Z,20221110,0402,666.00,666.00,666.00,666.00,1,41
CNA2022Z,20221110,0403,665.75,666.00,665.75,666.00,2,28
CNA2022Z,20221110,0404,665.75,665.75,665.75,665.75,1,41
CNA2022Z,20221110,0405,665.75,666.00,665.75,666.00,1,13
CNA2022Z,20221110,0407,665.75,665.75,665.50,665.50,2,64
CNA2022Z,20221110,0408,665.25,665.50,665.25,665.50,2,4
CNA2022Z,20221110,0409,665.25,665.25,665.00,665.25,3,34
CNA2022Z,20221110,0410,665.25,665.25,665.25,665.25,0,5
CNA2022Z,20221110,0411,665.25,665.25,665.25,665.25,0,7
CNA2022Z,20221110,0412,665.25,665.25,665.25,665.25,0,3
CNA2022Z,20221110,0413,665.50,665.50,665.50,665.50,1,25
CNA2022Z,20221110,0414,665.75,665.75,665.50,665.50,2,24
CNA2022Z,20221110,0415,665.50,665.50,665.50,665.50,0,19
CNA2022Z,20221110,0419,665.25,665.25,665.25,665.25,1,16
CNA2022Z,20221110,0420,665.00,665.00,665.00,665.00,1,4
CNA2022Z,20221110,0421,665.25,665.25,665.25,665.25,1,1
CNA2022Z,20221110,0422,665.25,665.25,664.75,664.75,2,25
CNA2022Z,20221110,0423,665.00,665.00,665.00,665.00,1,8
CNA2022Z,20221110,0426,664.75,664.75,664.75,664.75,1,13
CNA2022Z,20221110,0427,664.50,664.75,664.50,664.75,4,24
CNA2022Z,20221110,0429,664.75,664.75,664.75,664.75,0,26
CNA2022Z,20221110,0434,664.75,664.75,664.50,664.75,2,4
CNA2022Z,20221110,0435,664.50,664.75,664.50,664.75,2,2
CNA2022Z,20221110,0436,664.50,664.75,664.50,664.50,3,8
CNA2022Z,20221110,0437,664.25,664.25,664.25,664.25,1,3
CNA2022Z,20221110,0438,664.50,664.50,664.50,664.50,1,1
CNA2022Z,20221110,0439,664.25,664.25,664.25,664.25,1,12
CNA2022Z,20221110,0440,664.25,664.25,663.75,664.00,3,69
CNA2022Z,20221110,0442,663.75,664.00,663.75,664.00,2,8
CNA2022Z,20221110,0444,663.75,664.00,663.50,663.75,5,41
CNA2022Z,20221110,0445,663.75,663.75,663.75,663.75,0,2
CNA2022Z,20221110,0446,663.50,663.50,663.50,663.50,1,30
CNA2022Z,20221110,0447,663.25,663.25,663.25,663.25,1,77
CNA2022Z,20221110,0448,663.25,663.25,663.00,663.00,1,27
CNA2022Z,20221110,0449,663.00,663.00,663.00,663.00,0,32
CNA2022Z,20221110,0450,663.00,663.25,663.00,663.25,1,13
CNA2022Z,20221110,0451,663.25,663.25,663.25,663.25,0,3
CNA2022Z,20221110,0452,663.25,663.25,663.25,663.25,0,1
CNA2022Z,20221110,0453,663.50,663.50,663.50,663.50,1,1
CNA2022Z,20221110,0454,663.50,663.50,663.50,663.50,0,11
CNA2022Z,20221110,0456,663.25,663.25,663.00,663.25,3,29
CNA2022Z,20221110,0457,663.25,663.25,663.25,663.25,0,7
CNA2022Z,20221110,0458,663.25,663.25,663.25,663.25,0,2
CNA2022Z,20221110,0459,663.25,663.75,663.25,663.75,2,19
CNA2022Z,20221110,0500,663.75,663.75,663.75,663.75,0,9
CNA2022Z,20221110,0501,663.50,663.50,663.25,663.25,2,26
CNA2022Z,20221110,0502,663.25,663.25,663.25,663.25,0,3
CNA2022Z,20221110,0503,663.25,663.25,663.00,663.25,2,10
CNA2022Z,20221110,0504,663.25,663.25,663.25,663.25,0,2
CNA2022Z,20221110,0505,663.25,663.25,663.25,663.25,0,3
CNA2022Z,20221110,0506,663.25,663.25,663.25,663.25,0,8
CNA2022Z,20221110,0507,663.25,663.25,663.25,663.25,0,2
CNA2022Z,20221110,0508,663.25,663.25,663.25,663.25,0,17
CNA2022Z,20221110,0509,663.25,663.25,663.25,663.25,0,6
CNA2022Z,20221110,0510,663.25,663.25,663.25,663.25,0,1
CNA2022Z,20221110,0511,663.25,663.25,663.00,663.00,1,6
CNA2022Z,20221110,0512,663.00,663.00,663.00,663.00,0,1
CNA2022Z,20221110,0513,663.00,663.00,662.50,662.75,5,79
CNA2022Z,20221110,0514,663.00,663.00,662.75,663.00,3,14
CNA2022Z,20221110,0515,663.00,663.00,663.00,663.00,0,40
CNA2022Z,20221110,0516,663.25,663.25,663.25,663.25,1,1
CNA2022Z,20221110,0517,663.25,663.25,663.25,663.25,0,10
CNA2022Z,20221110,0518,663.50,663.50,663.50,663.50,1,1
CNA2022Z,20221110,0520,663.50,663.50,663.25,663.50,2,3
CNA2022Z,20221110,0523,663.25,663.25,663.00,663.00,2,35
CNA2022Z,20221110,0525,663.00,663.00,663.00,663.00,0,10
CNA2022Z,20221110,0526,663.25,663.50,663.25,663.50,2,24
CNA2022Z,20221110,0527,663.50,663.50,663.50,663.50,0,2
CNA2022Z,20221110,0531,663.25,663.25,663.25,663.25,1,11
CNA2022Z,20221110,0532,663.25,663.25,663.25,663.25,0,1
CNA2022Z,20221110,0533,663.00,663.00,663.00,663.00,1,1
CNA2022Z,20221110,0534,663.25,663.25,663.25,663.25,1,1
CNA2022Z,20221110,0535,663.25,663.25,663.00,663.00,1,8
CNA2022Z,20221110,0536,663.25,663.25,663.25,663.25,1,37
CNA2022Z,20221110,0537,663.25,663.75,663.25,663.75,4,41
CNA2022Z,20221110,0539,663.50,663.50,663.50,663.50,1,25
CNA2022Z,20221110,0540,663.25,663.25,663.25,663.25,1,1
CNA2022Z,20221110,0541,663.25,663.25,663.25,663.25,0,1
CNA2022Z,20221110,0542,663.25,663.25,663.25,663.25,0,2
CNA2022Z,20221110,0543,663.25,663.50,663.25,663.50,1,14
CNA2022Z,20221110,0544,663.25,663.25,663.25,663.25,1,12
CNA2022Z,20221110,0545,663.25,663.25,663.25,663.25,0,15
CNA2022Z,20221110,0546,663.50,663.50,663.50,663.50,1,1
CNA2022Z,20221110,0547,663.50,663.50,663.50,663.50,0,10
CNA2022Z,20221110,0548,663.50,663.50,663.50,663.50,0,84
CNA2022Z,20221110,0550,663.50,663.75,663.50,663.50,2,32
CNA2022Z,20221110,0551,663.75,663.75,663.75,663.75,1,1
CNA2022Z,20221110,0552,663.75,663.75,663.75,663.75,0,25
CNA2022Z,20221110,0555,663.50,663.50,663.25,663.25,2,5
CNA2022Z,20221110,0556,663.25,663.25,663.00,663.25,2,15
CNA2022Z,20221110,0557,663.25,663.25,663.25,663.25,0,5
CNA2022Z,20221110,0559,663.00,663.00,663.00,663.00,1,15
CNA2022Z,20221110,0600,662.75,663.25,662.75,663.25,3,39
CNA2022Z,20221110,0601,663.25,663.25,663.00,663.00,1,13
CNA2022Z,20221110,0602,663.00,663.00,662.75,663.00,2,8
CNA2022Z,20221110,0603,663.00,663.00,662.75,662.75,3,225
CNA2022Z,20221110,0604,662.75,662.75,662.50,662.50,1,5
CNA2022Z,20221110,0605,662.75,662.75,662.50,662.75,3,85
CNA2022Z,20221110,0606,663.00,663.00,663.00,663.00,1,39
CNA2022Z,20221110,0607,663.00,663.00,663.00,663.00,0,2
CNA2022Z,20221110,0608,663.00,663.00,663.00,663.00,0,9
CNA2022Z,20221110,0609,663.00,663.00,662.75,663.00,2,34
CNA2022Z,20221110,0610,663.00,663.00,663.00,663.00,0,7
CNA2022Z,20221110,0611,662.75,662.75,662.75,662.75,1,8
CNA2022Z,20221110,0612,662.75,662.75,662.50,662.50,1,43
CNA2022Z,20221110,0613,662.50,662.50,662.50,662.50,0,12
CNA2022Z,20221110,0614,662.50,662.50,662.00,662.25,3,90
CNA2022Z,20221110,0615,662.25,662.50,662.25,662.25,4,9
CNA2022Z,20221110,0616,662.25,662.25,662.25,662.25,0,24
CNA2022Z,20221110,0617,662.25,662.25,662.25,662.25,0,10
CNA2022Z,20221110,0618,662.25,662.25,662.00,662.25,2,13
CNA2022Z,20221110,0619,662.25,662.25,662.25,662.25,0,10
CNA2022Z,20221110,0620,662.25,662.50,662.25,662.50,3,92
CNA2022Z,20221110,0621,662.50,662.50,662.25,662.25,1,38
CNA2022Z,20221110,0622,662.25,662.25,662.00,662.00,1,317
CNA2022Z,20221110,0623,662.25,662.25,662.00,662.25,3,90
CNA2022Z,20221110,0624,662.50,662.50,662.25,662.50,3,8
CNA2022Z,20221110,0625,662.25,662.25,662.00,662.00,2,30
CNA2022Z,20221110,0626,662.00,662.00,661.50,661.50,2,173
CNA2022Z,20221110,0627,661.25,661.25,661.00,661.25,3,96
CNA2022Z,20221110,0628,661.50,661.75,661.50,661.50,3,113
CNA2022Z,20221110,0629,661.75,661.75,661.75,661.75,1,1
CNA2022Z,20221110,0630,661.75,661.75,661.25,661.50,3,122
CNA2022Z,20221110,0631,661.50,661.50,661.50,661.50,0,98
CNA2022Z,20221110,0632,661.50,661.50,661.50,661.50,0,34
CNA2022Z,20221110,0633,661.25,661.25,661.25,661.25,1,23
CNA2022Z,20221110,0634,661.25,661.25,661.25,661.25,0,47
CNA2022Z,20221110,0636,661.50,661.50,661.25,661.25,2,11
CNA2022Z,20221110,0638,661.25,661.25,661.00,661.25,2,59
CNA2022Z,20221110,0639,661.25,661.50,661.25,661.50,1,80
CNA2022Z,20221110,0640,661.50,661.50,661.25,661.25,1,35
CNA2022Z,20221110,0641,661.50,661.75,661.50,661.50,3,77
CNA2022Z,20221110,0642,661.50,662.00,661.50,662.00,2,44
CNA2022Z,20221110,0643,662.00,662.00,662.00,662.00,0,16
CNA2022Z,20221110,0644,661.75,661.75,661.50,661.50,2,85
CNA2022Z,20221110,0645,661.50,661.50,661.25,661.25,5,45
CNA2022Z,20221110,0646,661.25,661.50,661.25,661.25,2,81
CNA2022Z,20221110,0647,661.00,661.25,661.00,661.25,2,32
CNA2022Z,20221110,0648,661.25,661.50,661.00,661.25,4,95
CNA2022Z,20221110,0649,661.00,661.25,661.00,661.25,2,135
CNA2022Z,20221110,0650,661.25,661.50,661.25,661.25,2,3
CNA2022Z,20221110,0651,661.25,661.25,661.00,661.00,1,21
CNA2022Z,20221110,0652,661.00,661.00,661.00,661.00,0,10
CNA2022Z,20221110,0653,661.25,661.25,661.25,661.25,1,30
CNA2022Z,20221110,0654,661.00,661.25,661.00,661.25,2,5
CNA2022Z,20221110,0655,661.25,661.50,661.25,661.50,1,16
CNA2022Z,20221110,0656,661.50,661.75,661.50,661.75,1,39
CNA2022Z,20221110,0657,661.75,661.75,661.75,661.75,0,11
CNA2022Z,20221110,0658,662.00,662.00,662.00,662.00,1,57
CNA2022Z,20221110,0700,662.00,662.00,661.75,662.00,2,21
CNA2022Z,20221110,0701,661.75,661.75,661.75,661.75,1,11
CNA2022Z,20221110,0702,662.00,662.00,661.50,661.50,3,49
CNA2022Z,20221110,0703,661.50,661.50,661.50,661.50,0,4
CNA2022Z,20221110,0704,661.75,661.75,661.75,661.75,1,23
CNA2022Z,20221110,0705,661.75,661.75,661.50,661.50,1,18
CNA2022Z,20221110,0706,661.75,661.75,661.75,661.75,1,24
CNA2022Z,20221110,0707,661.75,662.00,661.50,661.50,3,42
CNA2022Z,20221110,0708,661.50,662.00,661.50,661.75,5,25
CNA2022Z,20221110,0709,661.75,661.75,661.50,661.75,2,43
CNA2022Z,20221110,0710,661.75,661.75,661.50,661.50,3,26
CNA2022Z,20221110,0711,661.50,661.75,661.50,661.75,3,22
CNA2022Z,20221110,0712,661.75,661.75,661.75,661.75,0,23
CNA2022Z,20221110,0713,661.50,661.50,661.50,661.50,1,230
CNA2022Z,20221110,0714,661.50,661.50,661.25,661.50,2,16
CNA2022Z,20221110,0715,661.50,661.50,661.25,661.25,1,7
CNA2022Z,20221110,0716,661.25,661.50,661.00,661.00,5,78
CNA2022Z,20221110,0717,661.00,661.25,661.00,661.25,1,92
CNA2022Z,20221110,0718,661.00,661.00,661.00,661.00,1,1
CNA2022Z,20221110,0719,661.25,661.50,661.25,661.25,3,66
CNA2022Z,20221110,0720,661.50,661.50,661.00,661.00,3,31
CNA2022Z,20221110,0721,661.00,661.25,661.00,661.25,1,190
CNA2022Z,20221110,0722,661.25,661.25,661.00,661.00,1,63
CNA2022Z,20221110,0723,661.00,661.25,661.00,661.25,5,101
CNA2022Z,20221110,0724,661.25,661.25,661.00,661.25,4,134
CNA2022Z,20221110,0725,661.00,661.25,661.00,661.25,2,110
CNA2022Z,20221110,0726,661.00,661.25,661.00,661.25,10,152
CNA2022Z,20221110,0727,661.25,661.25,661.00,661.25,4,48
CNA2022Z,20221110,0728,661.00,661.25,660.75,660.75,6,132
CNA2022Z,20221110,0729,660.75,661.25,660.75,661.25,8,215
CNA2022Z,20221110,0730,661.25,663.25,661.25,662.50,88,866
CNA2022Z,20221110,0731,662.50,663.00,662.50,662.75,11,337
CNA2022Z,20221110,0732,663.00,663.00,662.50,662.75,16,363
CNA2022Z,20221110,0733,662.75,662.75,662.50,662.50,1,46
CNA2022Z,20221110,0734,662.50,663.00,662.50,663.00,6,52
CNA2022Z,20221110,0735,663.00,663.00,662.75,663.00,6,86
CNA2022Z,20221110,0736,663.00,664.00,663.00,663.75,11,232
CNA2022Z,20221110,0737,663.75,664.25,663.75,664.00,5,93
CNA2022Z,20221110,0738,664.00,664.25,663.50,663.75,7,156
CNA2022Z,20221110,0739,664.00,664.25,663.75,664.00,7,51
CNA2022Z,20221110,0740,663.75,664.00,663.25,663.50,6,62
CNA2022Z,20221110,0741,663.50,663.50,663.00,663.00,4,40
CNA2022Z,20221110,0742,663.25,663.50,663.25,663.25,3,29
CNA2022Z,20221110,0743,663.25,664.00,663.25,664.00,3,87
CNA2022Z,20221110,0744,664.00,664.00,663.50,663.75,9,72
CNA2022Z,20221110,0830,664.00,664.50,662.25,662.75,141,1933
CNA2022Z,20221110,0831,662.75,663.00,661.75,662.00,23,941
CNA2022Z,20221110,0832,662.00,662.25,661.25,661.25,21,822
CNA2022Z,20221110,0833,661.50,661.50,660.50,660.75,10,896
CNA2022Z,20221110,0834,660.50,660.75,659.00,659.00,31,2004
CNA2022Z,20221110,0835,659.25,660.00,659.00,659.75,29,1397
CNA2022Z,20221110,0836,659.75,659.75,658.25,659.00,23,1145
CNA2022Z,20221110,0837,659.00,659.25,658.75,659.00,14,733
CNA2022Z,20221110,0838,659.00,660.00,658.75,660.00,20,750
CNA2022Z,20221110,0839,660.25,660.50,659.50,659.75,27,759
CNA2022Z,20221110,0840,660.00,660.00,659.25,659.75,12,375
CNA2022Z,20221110,0841,659.50,659.75,659.25,659.75,6,288
CNA2022Z,20221110,0842,659.75,660.25,659.75,660.25,8,307
CNA2022Z,20221110,0843,660.00,660.50,659.75,660.50,9,452
CNA2022Z,20221110,0844,660.50,660.75,660.00,660.75,15,476
CNA2022Z,20221110,0845,660.75,660.75,660.25,660.75,8,535
CNA2022Z,20221110,0846,660.50,660.75,660.25,660.25,6,208
CNA2022Z,20221110,0847,660.50,660.75,660.00,660.25,12,575
CNA2022Z,20221110,0848,660.50,661.00,660.50,660.75,12,340
CNA2022Z,20221110,0849,660.75,660.75,660.25,660.50,9,244
CNA2022Z,20221110,0850,660.75,660.75,660.00,660.50,8,131
CNA2022Z,20221110,0851,660.50,660.50,660.00,660.00,6,194
CNA2022Z,20221110,0852,660.25,660.25,659.25,659.50,8,652
CNA2022Z,20221110,0853,659.25,660.25,659.25,660.25,11,463
CNA2022Z,20221110,0854,660.00,660.25,659.75,659.75,10,199
CNA2022Z,20221110,0855,659.75,660.00,659.00,659.00,11,406
CNA2022Z,20221110,0856,659.00,659.25,658.75,659.25,9,745
CNA2022Z,20221110,0857,659.00,659.25,658.75,658.75,8,185
CNA2022Z,20221110,0858,658.75,658.75,657.50,657.50,27,1609
CNA2022Z,20221110,0859,657.50,657.75,657.00,657.50,24,827
CNA2022Z,20221110,0900,657.75,657.75,656.75,656.75,15,816
CNA2022Z,20221110,0901,657.00,657.25,656.75,657.00,19,1188
CNA2022Z,20221110,0902,657.00,657.25,656.50,656.75,17,741
CNA2022Z,20221110,0903,656.50,656.75,656.00,656.00,17,1107
CNA2022Z,20221110,0904,656.25,657.25,655.75,657.25,31,1560
CNA2022Z,20221110,0905,657.25,657.25,656.25,656.25,18,825
CNA2022Z,20221110,0906,656.25,657.00,656.25,657.00,17,574
CNA2022Z,20221110,0907,657.00,657.00,656.50,656.50,12,259
CNA2022Z,20221110,0908,656.75,657.75,656.75,657.75,23,865
CNA2022Z,20221110,0909,658.00,658.25,657.75,657.75,24,412
CNA2022Z,20221110,0910,658.00,658.50,657.75,658.00,19,608
CNA2022Z,20221110,0911,658.00,658.75,658.00,658.25,17,553
CNA2022Z,20221110,0912,658.25,658.25,657.75,657.75,18,658
CNA2022Z,20221110,0913,657.75,657.75,657.25,657.50,3,192
CNA2022Z,20221110,0914,657.50,658.00,657.50,657.50,10,333
CNA2022Z,20221110,0915,657.50,657.50,656.75,656.75,9,547
CNA2022Z,20221110,0916,656.75,657.75,656.75,657.75,8,471
CNA2022Z,20221110,0917,657.50,658.00,657.50,657.50,7,273
CNA2022Z,20221110,0918,657.75,659.00,657.75,658.75,17,746
CNA2022Z,20221110,0919,658.75,659.00,658.50,658.50,15,464
CNA2022Z,20221110,0920,658.75,658.75,658.25,658.50,4,347
CNA2022Z,20221110,0921,658.75,659.00,658.50,659.00,10,515
CNA2022Z,20221110,0922,659.00,659.25,658.75,659.00,6,501
CNA2022Z,20221110,0923,659.00,659.50,658.75,659.25,7,310
CNA2022Z,20221110,0924,659.25,659.50,659.00,659.25,8,355
CNA2022Z,20221110,0925,659.25,659.75,658.75,659.75,24,664
CNA2022Z,20221110,0926,659.75,660.00,659.00,659.25,16,843
CNA2022Z,20221110,0927,659.25,659.25,659.00,659.00,9,386
CNA2022Z,20221110,0928,659.00,659.00,658.50,658.50,10,185
CNA2022Z,20221110,0929,658.75,659.00,658.50,658.50,10,162
CNA2022Z,20221110,0930,658.75,659.00,658.50,658.50,8,252
CNA2022Z,20221110,0931,658.50,658.50,657.50,657.50,12,400
CNA2022Z,20221110,0932,657.50,657.75,657.50,657.75,3,339
CNA2022Z,20221110,0933,657.50,658.25,657.50,657.75,10,336
CNA2022Z,20221110,0934,657.50,657.75,657.25,657.25,6,211
CNA2022Z,20221110,0935,657.25,657.25,657.00,657.25,14,297
CNA2022Z,20221110,0936,657.25,657.50,657.00,657.50,10,369
CNA2022Z,20221110,0937,657.75,658.75,657.75,658.50,16,411
CNA2022Z,20221110,0938,658.75,658.75,658.00,658.00,12,280
CNA2022Z,20221110,0939,658.00,658.25,657.50,657.50,10,208
CNA2022Z,20221110,0940,657.50,657.75,657.25,657.50,10,98
CNA2022Z,20221110,0941,657.50,657.75,657.25,657.25,9,174
CNA2022Z,20221110,0942,657.25,657.75,657.25,657.75,6,355
CNA2022Z,20221110,0943,657.75,658.25,657.75,657.75,12,215
CNA2022Z,20221110,0944,658.00,658.25,658.00,658.00,3,229
CNA2022Z,20221110,0945,658.00,658.25,657.75,657.75,7,324
CNA2022Z,20221110,0946,657.75,658.25,657.75,658.25,2,340
CNA2022Z,20221110,0947,658.25,658.25,658.00,658.00,3,188
CNA2022Z,20221110,0948,658.00,658.00,657.50,657.50,6,126
CNA2022Z,20221110,0949,657.50,658.00,657.50,657.75,5,124
CNA2022Z,20221110,0950,657.75,657.75,657.50,657.75,10,194
CNA2022Z,20221110,0951,657.75,657.75,657.25,657.50,9,282
CNA2022Z,20221110,0952,657.50,657.50,657.25,657.25,5,157
CNA2022Z,20221110,0953,657.50,657.50,656.75,657.00,9,390
CNA2022Z,20221110,0954,656.75,657.00,656.00,656.25,23,1378
CNA2022Z,20221110,0955,656.00,656.50,655.75,656.25,10,370
CNA2022Z,20221110,0956,656.25,656.75,656.25,656.50,7,141
CNA2022Z,20221110,0957,656.75,656.75,656.25,656.50,6,107
CNA2022Z,20221110,0958,656.50,656.75,656.25,656.50,4,218
CNA2022Z,20221110,0959,656.50,657.25,656.50,657.25,11,319
CNA2022Z,20221110,1000,657.25,657.50,656.75,657.50,13,423
CNA2022Z,20221110,1001,657.50,657.50,656.75,656.75,9,312
CNA2022Z,20221110,1002,657.00,657.00,656.50,656.50,9,326
CNA2022Z,20221110,1003,656.50,657.00,656.50,657.00,4,418
CNA2022Z,20221110,1004,657.25,657.25,656.75,657.00,6,242
CNA2022Z,20221110,1005,656.75,657.25,656.75,657.00,6,84
CNA2022Z,20221110,1006,657.25,657.75,657.25,657.50,8,263
CNA2022Z,20221110,1007,657.50,657.50,657.25,657.25,5,112
CNA2022Z,20221110,1008,657.25,658.25,657.25,658.25,10,586
CNA2022Z,20221110,1009,658.00,658.25,657.50,657.50,5,367
CNA2022Z,20221110,1010,657.75,658.00,657.75,657.75,9,190
CNA2022Z,20221110,1011,657.75,658.00,657.75,658.00,7,111
CNA2022Z,20221110,1012,658.00,658.25,657.75,658.25,5,138
CNA2022Z,20221110,1013,658.00,658.25,658.00,658.00,9,25
CNA2022Z,20221110,1014,658.00,658.25,658.00,658.00,6,197
CNA2022Z,20221110,1015,658.00,658.00,657.75,658.00,6,276
CNA2022Z,20221110,1016,657.75,658.00,657.75,658.00,2,117
CNA2022Z,20221110,1017,658.00,658.00,657.75,657.75,5,124
CNA2022Z,20221110,1018,658.00,658.00,657.50,657.50,5,101
CNA2022Z,20221110,1019,657.75,658.00,657.50,657.50,6,198
CNA2022Z,20221110,1020,657.50,657.75,657.50,657.75,5,282
CNA2022Z,20221110,1021,657.50,657.75,657.50,657.75,2,75
CNA2022Z,20221110,1022,657.75,658.00,657.50,657.50,9,131
CNA2022Z,20221110,1023,657.50,657.75,657.50,657.75,5,115
CNA2022Z,20221110,1024,657.50,657.50,657.25,657.25,4,83
CNA2022Z,20221110,1025,657.50,657.75,657.25,657.75,8,259
CNA2022Z,20221110,1026,657.50,658.50,657.50,658.00,13,815
CNA2022Z,20221110,1027,658.25,659.00,658.25,658.25,13,414
CNA2022Z,20221110,1028,658.50,658.50,658.25,658.50,5,71
CNA2022Z,20221110,1029,658.50,658.75,658.25,658.75,9,213
CNA2022Z,20221110,1030,658.75,659.00,658.00,659.00,9,316
CNA2022Z,20221110,1031,658.75,659.75,658.75,659.75,15,569
CNA2022Z,20221110,1032,659.50,659.75,659.25,659.50,15,188
CNA2022Z,20221110,1033,659.50,659.75,659.25,659.75,5,94
CNA2022Z,20221110,1034,659.50,660.00,659.25,660.00,15,609
CNA2022Z,20221110,1035,660.00,660.50,660.00,660.50,18,601
CNA2022Z,20221110,1036,660.50,660.50,659.75,660.25,9,236
CNA2022Z,20221110,1037,660.25,660.25,659.75,659.75,4,60
CNA2022Z,20221110,1038,659.75,660.00,659.50,659.75,6,131
CNA2022Z,20221110,1039,659.75,659.75,659.50,659.75,6,27
CNA2022Z,20221110,1040,659.75,659.75,659.50,659.75,8,42
CNA2022Z,20221110,1041,659.50,659.50,658.75,658.75,10,455
CNA2022Z,20221110,1042,658.50,658.50,658.25,658.50,5,24
CNA2022Z,20221110,1043,658.50,658.75,658.25,658.75,5,122
CNA2022Z,20221110,1044,658.50,658.50,658.00,658.00,7,86
CNA2022Z,20221110,1045,658.00,658.25,658.00,658.25,3,94
CNA2022Z,20221110,1046,658.25,658.25,657.75,658.00,3,323
CNA2022Z,20221110,1047,657.75,658.00,657.75,658.00,4,28
CNA2022Z,20221110,1048,658.00,658.25,657.75,658.25,5,99
CNA2022Z,20221110,1049,658.00,658.50,658.00,658.50,3,199
CNA2022Z,20221110,1050,658.50,658.50,658.25,658.50,2,74
CNA2022Z,20221110,1051,658.25,658.75,658.25,658.75,7,71
CNA2022Z,20221110,1052,658.50,658.50,658.00,658.50,5,285
CNA2022Z,20221110,1053,658.50,658.75,658.50,658.75,3,108
CNA2022Z,20221110,1054,658.75,659.25,658.75,659.00,7,159
CNA2022Z,20221110,1055,659.00,659.00,658.75,659.00,4,115
CNA2022Z,20221110,1056,659.25,659.75,659.25,659.50,12,185
CNA2022Z,20221110,1057,659.50,660.50,659.50,660.25,17,418
CNA2022Z,20221110,1058,660.50,660.75,660.00,660.50,11,450
CNA2022Z,20221110,1059,660.50,660.50,660.25,660.25,7,197
CNA2022Z,20221110,1100,660.25,660.25,659.25,659.25,8,276
CNA2022Z,20221110,1101,659.50,659.50,659.00,659.50,7,117
CNA2022Z,20221110,1102,659.50,659.50,658.75,659.00,6,322
CNA2022Z,20221110,1103,658.75,659.25,658.75,659.00,10,105
CNA2022Z,20221110,1104,659.25,659.25,658.50,659.00,8,405
CNA2022Z,20221110,1105,658.75,658.75,658.25,658.50,10,159
CNA2022Z,20221110,1106,658.25,658.50,658.25,658.25,9,128
CNA2022Z,20221110,1107,658.25,658.50,658.00,658.25,6,150
CNA2022Z,20221110,1108,658.00,658.50,658.00,658.50,7,113
CNA2022Z,20221110,1109,658.25,658.50,658.00,658.25,9,189
CNA2022Z,20221110,1110,658.25,658.25,658.00,658.25,2,271
CNA2022Z,20221110,1111,658.25,658.25,658.00,658.00,1,135
CNA2022Z,20221110,1112,658.00,658.25,658.00,658.25,5,112
CNA2022Z,20221110,1113,658.25,658.25,657.75,658.00,5,165
CNA2022Z,20221110,1114,658.25,658.25,657.75,658.00,6,110
CNA2022Z,20221110,1115,658.00,658.25,657.75,657.75,5,87
CNA2022Z,20221110,1116,657.75,658.00,657.50,657.75,6,356
CNA2022Z,20221110,1117,657.75,657.75,657.50,657.50,3,162
CNA2022Z,20221110,1118,657.50,657.75,657.25,657.25,7,219
CNA2022Z,20221110,1119,657.50,657.75,657.25,657.75,10,247
CNA2022Z,20221110,1120,657.75,658.00,657.50,657.75,6,113
CNA2022Z,20221110,1121,657.75,657.75,657.25,657.25,6,105
CNA2022Z,20221110,1122,657.50,657.50,657.00,657.25,6,129
CNA2022Z,20221110,1123,657.50,657.50,657.25,657.50,7,42
CNA2022Z,20221110,1124,657.25,657.50,657.25,657.50,6,189
CNA2022Z,20221110,1125,657.25,657.25,657.00,657.00,4,59
CNA2022Z,20221110,1126,657.00,657.25,657.00,657.25,7,411
CNA2022Z,20221110,1127,657.00,657.00,656.50,656.50,3,143
CNA2022Z,20221110,1128,656.75,656.75,656.00,656.25,11,663
CNA2022Z,20221110,1129,656.25,656.50,656.00,656.25,8,191
CNA2022Z,20221110,1130,656.25,656.25,656.00,656.00,7,145
CNA2022Z,20221110,1131,656.25,656.25,656.00,656.25,7,39
CNA2022Z,20221110,1132,656.00,656.25,655.75,655.75,4,334
CNA2022Z,20221110,1133,656.00,656.00,655.75,656.00,13,276
CNA2022Z,20221110,1134,656.00,656.50,656.00,656.50,6,182
CNA2022Z,20221110,1135,656.25,656.50,656.25,656.50,6,40
CNA2022Z,20221110,1136,656.50,656.50,655.75,655.75,3,188
CNA2022Z,20221110,1137,655.75,656.00,655.50,655.75,14,592
CNA2022Z,20221110,1138,655.50,655.75,655.50,655.50,7,170
CNA2022Z,20221110,1139,655.50,656.00,655.25,656.00,16,843
CNA2022Z,20221110,1140,656.00,656.00,655.75,656.00,4,75
CNA2022Z,20221110,1141,655.75,656.00,655.50,655.75,7,182
CNA2022Z,20221110,1142,655.75,655.75,655.50,655.75,6,31
CNA2022Z,20221110,1143,655.50,655.75,655.50,655.50,7,216
CNA2022Z,20221110,1144,655.50,656.00,655.50,656.00,4,246
CNA2022Z,20221110,1145,655.75,655.75,655.00,655.00,10,267
CNA2022Z,20221110,1146,655.00,655.25,654.50,654.75,11,1331
CNA2022Z,20221110,1147,655.00,655.00,654.50,654.75,6,290
CNA2022Z,20221110,1148,654.50,654.75,654.25,654.25,16,693
CNA2022Z,20221110,1149,654.00,654.25,653.75,654.00,11,1057
CNA2022Z,20221110,1150,654.25,654.50,653.75,654.00,10,257
CNA2022Z,20221110,1151,654.00,654.00,653.50,653.50,10,316
CNA2022Z,20221110,1152,653.50,654.25,653.50,654.25,11,617
CNA2022Z,20221110,1153,654.25,654.25,654.00,654.25,8,332
CNA2022Z,20221110,1154,654.00,654.50,654.00,654.25,12,258
CNA2022Z,20221110,1155,654.25,654.50,654.00,654.00,7,250
CNA2022Z,20221110,1156,654.25,654.75,654.00,654.75,13,380